Cosco Shipping - Harga Saham

Harga Chg Hari Tahun Tanggal
China Southern Air 2.91 -0.08 -2.68% -45.81% 2024-05-03
China Eastern Airlin 3.81 -0.03 -0.78% -24.85% 2024-05-06
Jinzhou Port 2.52 0.12 5.00% -27.59% 2024-05-06
Jiangsu Lianyungang 3.96 0.05 1.28% -19.51% 2024-05-06
Ningbo Port 3.68 0.07 1.94% -4.91% 2024-05-06
Beijing-Shanghai High Speed Railway 5.25 0.16 3.14% -8.06% 2024-05-06
Cosco Shipping 11.77 0.44 3.88% 6.81% 2024-04-30
DiDi Global 5.03 -0.11 -2.14% 46.65% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
U-Haul Holding 66.85 1.49 2.28% 11.03% 2024-05-03

Harga Hari Tahun Tanggal
SHANGHAI 50 2490 25.82 1.05% -8.46% 2024-05-06